Baring Europe Select Trust (EUR)
Date range
Start Date
End Date
Data Format
Daily (Data is only available for the latest 5 years)
Show Dividend only


Date NAV
05/16/2025 63.5000
05/15/2025 63.1300
05/14/2025 63.0600
05/13/2025 63.0800
05/12/2025 62.8400
05/09/2025 61.8700
05/08/2025 61.5000
05/07/2025 61.0400
05/06/2025 60.8000
05/02/2025 60.6900
05/01/2025 59.9400
04/30/2025 59.9700
04/29/2025 59.6000
04/28/2025 59.3400
04/25/2025 58.8000
04/24/2025 58.6100
04/23/2025 58.5000
04/22/2025 57.1100
04/17/2025 57.2900
04/16/2025 57.2300
04/15/2025 57.5200
04/14/2025 56.5900
04/11/2025 55.3800
04/10/2025 56.3800
04/09/2025 53.6800
04/08/2025 54.6100
04/07/2025 53.4200
04/04/2025 55.4500
04/03/2025 58.8400
04/02/2025 59.6400
04/01/2025 60.0000
03/31/2025 59.2900
03/28/2025 61.1500
03/27/2025 61.4100
03/26/2025 62.1600
03/25/2025 62.4600
03/24/2025 61.8900
03/21/2025 61.9600
03/20/2025 62.2700
03/19/2025 62.5400
03/18/2025 62.6300
03/17/2025 61.9800
03/14/2025 61.4600
03/13/2025 60.8100
03/12/2025 61.0400
03/11/2025 61.2000
03/10/2025 61.8300
03/07/2025 62.1700
03/06/2025 62.2800
03/05/2025 62.3000
03/04/2025 61.6700
03/03/2025 62.6000
02/28/2025 62.2300
02/27/2025 62.9400
02/26/2025 63.4300
02/25/2025 63.1100
02/24/2025 63.2500
02/21/2025 63.5000
02/20/2025 63.3900
02/19/2025 63.4800
02/18/2025 64.0100
02/17/2025 63.9400
02/14/2025 64.0600
02/13/2025 63.5000
02/12/2025 63.3700
02/11/2025 63.2100
02/10/2025 63.0400
02/07/2025 62.9500
02/06/2025 62.8000
02/05/2025 62.0100
02/04/2025 61.9900
02/03/2025 61.5700
01/31/2025 62.6500
01/30/2025 62.5700
01/29/2025 62.3200
01/28/2025 62.0500
01/27/2025 61.6100
01/24/2025 62.0800
01/23/2025 61.7900
01/22/2025 62.1800
01/21/2025 61.5000
01/20/2025 61.3100
01/17/2025 61.1900
01/16/2025 60.6400
01/15/2025 59.7000
01/14/2025 59.5300
01/13/2025 59.0500
01/10/2025 59.9100
01/09/2025 59.9400
01/08/2025 59.9200
01/07/2025 60.2200
01/06/2025 60.3200
01/03/2025 59.9200
01/02/2025 59.8100
12/31/2024 59.7000
12/30/2024 59.5500
12/27/2024 59.6600
12/24/2024 59.3100
12/23/2024 59.0900
12/20/2024 58.3700
12/19/2024 59.1800
12/18/2024 59.9900
12/17/2024 59.8500
12/16/2024 59.9400
12/13/2024 60.7200
12/12/2024 60.8600
12/11/2024 60.7600
12/10/2024 60.8500
12/09/2024 60.7400
12/06/2024 60.7100
12/05/2024 60.4400
12/04/2024 60.0500
12/03/2024 59.4900
12/02/2024 59.3600
11/29/2024 59.2400
11/28/2024 58.9800
11/27/2024 58.6200
11/26/2024 58.9700
11/25/2024 59.1100
11/22/2024 58.5700
11/21/2024 58.0600
11/20/2024 58.6600
11/19/2024 58.2300
11/18/2024 58.8800
11/15/2024 59.3900
11/14/2024 59.3100
11/13/2024 58.8100
11/12/2024 59.8000
11/11/2024 60.5500
11/08/2024 59.9000
11/07/2024 59.8100
11/06/2024 59.4900
11/05/2024 59.2200
11/04/2024 59.5700
11/01/2024 59.2900
10/31/2024 59.1100
10/30/2024 59.5700
10/29/2024 60.3200
10/28/2024 60.0800
10/25/2024 59.8600
10/24/2024 60.2900
10/23/2024 59.9300
10/22/2024 59.5800
10/21/2024 60.3100
10/18/2024 60.7700
10/17/2024 60.4400
10/16/2024 60.2200
10/15/2024 60.9200
10/14/2024 60.4000
10/11/2024 60.5900
10/10/2024 60.3900
10/09/2024 60.5800
10/08/2024 60.3500
10/07/2024 60.4000
10/04/2024 60.3600
10/03/2024 60.3400
10/02/2024 60.5300
10/01/2024 61.3800
09/30/2024 61.3000
09/27/2024 61.7300
09/26/2024 61.5700
09/25/2024 60.6700
09/24/2024 60.5500
09/23/2024 60.1800
09/20/2024 60.3700
09/19/2024 60.8900
09/18/2024 60.0400
09/17/2024 60.4100
09/16/2024 59.9800
09/13/2024 59.8000
09/12/2024 59.4500
09/11/2024 59.3100
09/10/2024 59.3200
09/09/2024 59.2100
09/06/2024 59.2200
09/05/2024 59.6300
09/04/2024 59.4400
09/03/2024 60.5900
09/02/2024 60.4600
08/30/2024 60.7900
08/29/2024 60.6000
08/28/2024 60.3200
08/27/2024 59.9000
08/23/2024 59.8800
08/22/2024 59.8000
08/21/2024 59.5600
08/20/2024 59.5900
08/19/2024 59.2800
08/16/2024 58.9100
08/15/2024 58.1900
08/14/2024 58.2700
08/13/2024 57.5000
08/12/2024 57.9300
08/09/2024 58.0200
08/08/2024 57.1100
08/07/2024 57.9600
08/06/2024 56.8200
08/05/2024 56.3500
08/02/2024 58.6300
08/01/2024 60.5500
07/31/2024 61.0300
07/30/2024 60.6300
07/29/2024 60.6300
07/26/2024 60.2800
07/25/2024 59.5100
07/24/2024 61.1600
07/23/2024 61.4800
07/22/2024 61.2800
07/19/2024 60.6800
07/18/2024 61.5000
07/17/2024 61.1800
07/16/2024 60.7700
07/15/2024 61.1700
07/12/2024 60.9100
07/11/2024 60.3300
07/10/2024 60.1900
07/09/2024 60.3400
07/08/2024 60.6000
07/05/2024 60.7500
07/04/2024 60.3300
07/03/2024 59.9400
07/02/2024 58.9800
07/01/2024 59.7200
06/28/2024 59.6700
06/27/2024 59.7400
06/26/2024 59.9900
06/25/2024 60.4100
06/24/2024 60.7700
06/21/2024 60.5900
06/20/2024 60.9000
06/19/2024 60.4600
06/18/2024 60.4700
06/17/2024 59.9300
06/14/2024 60.0700
06/13/2024 61.6300
06/12/2024 61.5300
06/11/2024 61.7500
06/10/2024 61.7100
06/07/2024 62.1500
06/06/2024 62.3300
06/05/2024 61.8100
06/04/2024 61.4600
06/03/2024 62.0700
05/31/2024 61.5400
05/30/2024 61.4800
05/29/2024 61.5000
05/28/2024 62.5000
05/24/2024 61.9700
05/23/2024 62.2600
05/22/2024 61.8200
05/21/2024 62.0200
05/20/2024 62.2800
05/17/2024 61.7900

Disclaimer and Important Notes:

  • Wealth Management Products are not deposits and have investment risks, and customers should be cautious in making any investment.
  • Structured Deposit is different from ordinary deposits and has investment risks, and customers should be aware of the investment risk and cautious in making any investment.
  • The relevant information and data displayed in the pages are for reference only and are those of the offshore funds, under Participation Non-Principal Protected Structured Investment Product, invested by QDII product-overseas fund series issued by DBS China, as well as of the onshore funds distributed by DBS China (as the case may be). Unless otherwise specified, all content in the webpages is provided by Morningstar Shenzhen Ltd (“Morningstar”), and it is possible to be modified without any notice. Some information provided by Morningstar to the pages may differ from the original data due to technical or operational reasons. DBS Bank (China) Limited (“DBS China”) has not verified, monitored or endorsed any content on any page and will not give any guarantee or warranty of whatsoever nature in respect of the correctness, completeness, or timeliness of any content on any page.
  • Nothing on this page shall constitute an offer or invitation or solicitation to subscribe any product or fund or to enter into any transaction. The content on this page does not have regard to the specific investment objectives, financial situation or particular needs of any specific person and is not intended to provide, and should not be relied upon for accounting, legal or tax advice, or investment recommendations and is not to be taken in substitution for the exercise of judgment by the reader, who should obtain separate legal or financial advice. DBS China does not act as an adviser or assume any fiduciary responsibility or liability for any consequences financial or otherwise.
  • Investment involves risks and the risk of loss from investment can be substantial. Opinions and estimates are subject to change without notice. Any past performance, projection, forecast or simulation of results is not necessarily indicative of the future or likely performance of any investment. Before entering into any transaction or making a commitment to purchase any product mentioned on this page, the reader should take steps to ensure that the reader understands the transaction and has made an independent assessment of the appropriateness of the transaction in the light of the reader’s own objectives and circumstances. In particular, the reader should read all relevant documentation pertaining to the product (including but not limited to product offering documents, term sheets, prospectuses or other similar or equivalent offer or issue documents, as the case may be) and may wish to seek advice from a financial or other professional adviser or make such independent investigations as the reader considers necessary or appropriate for such purposes. If the reader chooses not to do so, the reader should consider carefully whether any product mentioned in the webpages is suitable for him. DBS China shall not assume any liability for any loss or damage (whether direct or indirect) of any person arising out of or in connection with any error, omission, delay and/or reliance on any content of any page.