Baring Europe Select Trust (USD-RMB)
Date range
Start Date
End Date
Data Format
Daily (Data is only available for the latest 5 years)
Show Dividend only


Date NAV
06/20/2025 72.1500
06/19/2025 71.8500
06/18/2025 71.8600
06/17/2025 72.9500
06/16/2025 73.6200
06/13/2025 72.7400
06/12/2025 74.0000
06/11/2025 73.6400
06/10/2025 73.4900
06/09/2025 73.3600
06/06/2025 73.1900
06/05/2025 73.3900
06/04/2025 72.8500
06/03/2025 72.5700
06/02/2025 72.6600
05/30/2025 72.5500
05/29/2025 72.4100
05/28/2025 72.5300
05/27/2025 72.4600
05/23/2025 71.9700
05/22/2025 71.1700
05/21/2025 71.9700
05/20/2025 71.5700
05/19/2025 71.1700
05/16/2025 71.0000
05/15/2025 70.5800
05/14/2025 70.7000
05/13/2025 69.9200
05/12/2025 69.5100
05/09/2025 69.4500
05/08/2025 69.3000
05/07/2025 69.2500
05/06/2025 68.7500
05/02/2025 68.6500
05/01/2025 67.8000
04/30/2025 68.0200
04/29/2025 67.6900
04/28/2025 67.2300
04/25/2025 66.6500
04/24/2025 66.5700
04/23/2025 66.5800
04/22/2025 65.5000
04/17/2025 64.9600
04/16/2025 64.9100
04/15/2025 65.1300
04/14/2025 64.3200
04/11/2025 62.6300
04/10/2025 62.3600
04/09/2025 59.1100
04/08/2025 59.5700
04/07/2025 58.4400
04/04/2025 61.0500
04/03/2025 64.9100
04/02/2025 64.2700
04/01/2025 64.6900
03/31/2025 64.0500
03/28/2025 65.7500
03/27/2025 66.1300
03/26/2025 66.9700
03/25/2025 67.4600
03/24/2025 66.9300
03/21/2025 67.1200
03/20/2025 67.4500
03/19/2025 68.1100
03/18/2025 68.2600
03/17/2025 67.4600
03/14/2025 66.8600
03/13/2025 65.9000
03/12/2025 66.4200
03/11/2025 66.6100
03/10/2025 66.9700
03/07/2025 67.3300
03/06/2025 67.1400
03/05/2025 66.4100
03/04/2025 64.9100
03/03/2025 65.3300
02/28/2025 64.6000
02/27/2025 65.8200
02/26/2025 66.4200
02/25/2025 66.0800
02/24/2025 66.1000
02/21/2025 66.3700
02/20/2025 66.0500
02/19/2025 66.0500
02/18/2025 66.8600
02/17/2025 66.9000
02/14/2025 66.9300
02/13/2025 65.9300
02/12/2025 65.6400
02/11/2025 65.1300
02/10/2025 64.9500
02/07/2025 65.2400
02/06/2025 64.9400
02/05/2025 64.4600
02/04/2025 63.8700
02/03/2025 63.0100
01/31/2025 64.8900
01/30/2025 64.9100
01/29/2025 64.7100
01/28/2025 64.5600
01/27/2025 64.6700
01/24/2025 64.9700
01/23/2025 64.1700
01/22/2025 64.8100
01/21/2025 63.5600
01/20/2025 63.2000
01/17/2025 62.9400
01/16/2025 62.2900
01/15/2025 61.3900
01/14/2025 60.9400
01/13/2025 60.1000
01/10/2025 61.6100
01/09/2025 61.6300
01/08/2025 61.5900
01/07/2025 62.6000
01/06/2025 62.7700
01/03/2025 61.6000
01/02/2025 61.6900
12/31/2024 62.0400
12/30/2024 62.1100
12/27/2024 62.1700
12/24/2024 61.5500
12/23/2024 61.3400
12/20/2024 60.5500
12/19/2024 61.4500
12/18/2024 62.8600
12/17/2024 62.6800
12/16/2024 62.7800
12/13/2024 63.5800
12/12/2024 63.7900
12/11/2024 63.7200
12/10/2024 63.9700
12/09/2024 64.0800
12/06/2024 64.1700
12/05/2024 63.5700
12/04/2024 62.9700
12/03/2024 62.4900
12/02/2024 62.3600
11/29/2024 62.4600
11/28/2024 62.1000
11/27/2024 61.6100
11/26/2024 61.8800
11/25/2024 61.8400
11/22/2024 60.9000
11/21/2024 60.9600
11/20/2024 61.8200
11/19/2024 61.4000
11/18/2024 61.9700
11/15/2024 62.7100
11/14/2024 62.3300
11/13/2024 62.4500
11/12/2024 63.4000
11/11/2024 64.4500
11/08/2024 64.4700
11/07/2024 64.2400
11/06/2024 63.6100
11/05/2024 64.4300
11/04/2024 64.8900
11/01/2024 64.3200
10/31/2024 64.1300
10/30/2024 64.3700
10/29/2024 65.0200
10/28/2024 64.8900
10/25/2024 64.6800
10/24/2024 65.0000
10/23/2024 64.4800
10/22/2024 64.3900
10/21/2024 65.3100
10/18/2024 65.7900
10/17/2024 65.5500
10/16/2024 65.4600
10/15/2024 66.3000
10/14/2024 65.8600
10/11/2024 66.1400
10/10/2024 65.9400
10/09/2024 66.3100
10/08/2024 66.1900
10/07/2024 66.1200
10/04/2024 66.4500
10/03/2024 66.5200
10/02/2024 66.8600
10/01/2024 67.9500
09/30/2024 68.4800
09/27/2024 68.7900
09/26/2024 68.5600
09/25/2024 67.7600
09/24/2024 67.2700
09/23/2024 66.7600
09/20/2024 67.2500
09/19/2024 67.9100
09/18/2024 66.7000
09/17/2024 67.1400
09/16/2024 66.5900
09/13/2024 66.2100
09/12/2024 65.4200
09/11/2024 65.4200
09/10/2024 65.3800
09/09/2024 65.2600
09/06/2024 65.6600
09/05/2024 66.0700
09/04/2024 65.5800
09/03/2024 66.7500
09/02/2024 66.7900
08/30/2024 67.2400
08/29/2024 67.1300
08/28/2024 66.9900
08/27/2024 66.7700
08/23/2024 66.4700
08/22/2024 66.5300
08/21/2024 66.1400
08/20/2024 65.9200
08/19/2024 65.3100
08/16/2024 64.6500
08/15/2024 63.9600
08/14/2024 64.1100
08/13/2024 62.7000
08/12/2024 63.1900
08/09/2024 63.2300
08/08/2024 62.2900
08/07/2024 63.1700
08/06/2024 61.8800
08/05/2024 61.5800
08/02/2024 63.3500
08/01/2024 65.1800
07/31/2024 65.9900
07/30/2024 65.5700
07/29/2024 65.5800
07/26/2024 65.3200
07/25/2024 64.4700
07/24/2024 66.1900
07/23/2024 66.6600
07/22/2024 66.6200
07/19/2024 65.9400
07/18/2024 67.1200
07/17/2024 66.7600
07/16/2024 66.1200
07/15/2024 66.6200
07/12/2024 66.2200
07/11/2024 65.3400
07/10/2024 65.0300
07/09/2024 65.1800
07/08/2024 65.5100
07/05/2024 65.6400
07/04/2024 65.0500
07/03/2024 64.3700
07/02/2024 63.1000
07/01/2024 64.0800
06/28/2024 63.7900
06/27/2024 63.8300
06/26/2024 63.9900
06/25/2024 64.6700
06/24/2024 65.1000
06/21/2024 64.6000

Disclaimer and Important Notes:

  • Wealth Management Products are not deposits and have investment risks, and customers should be cautious in making any investment.
  • Structured Deposit is different from ordinary deposits and has investment risks, and customers should be aware of the investment risk and cautious in making any investment.
  • The relevant information and data displayed in the pages are for reference only and are those of the offshore funds, under Participation Non-Principal Protected Structured Investment Product, invested by QDII product-overseas fund series issued by DBS China, as well as of the onshore funds distributed by DBS China (as the case may be). Unless otherwise specified, all content in the webpages is provided by Morningstar Shenzhen Ltd (“Morningstar”), and it is possible to be modified without any notice. Some information provided by Morningstar to the pages may differ from the original data due to technical or operational reasons. DBS Bank (China) Limited (“DBS China”) has not verified, monitored or endorsed any content on any page and will not give any guarantee or warranty of whatsoever nature in respect of the correctness, completeness, or timeliness of any content on any page.
  • Nothing on this page shall constitute an offer or invitation or solicitation to subscribe any product or fund or to enter into any transaction. The content on this page does not have regard to the specific investment objectives, financial situation or particular needs of any specific person and is not intended to provide, and should not be relied upon for accounting, legal or tax advice, or investment recommendations and is not to be taken in substitution for the exercise of judgment by the reader, who should obtain separate legal or financial advice. DBS China does not act as an adviser or assume any fiduciary responsibility or liability for any consequences financial or otherwise.
  • Investment involves risks and the risk of loss from investment can be substantial. Opinions and estimates are subject to change without notice. Any past performance, projection, forecast or simulation of results is not necessarily indicative of the future or likely performance of any investment. Before entering into any transaction or making a commitment to purchase any product mentioned on this page, the reader should take steps to ensure that the reader understands the transaction and has made an independent assessment of the appropriateness of the transaction in the light of the reader’s own objectives and circumstances. In particular, the reader should read all relevant documentation pertaining to the product (including but not limited to product offering documents, term sheets, prospectuses or other similar or equivalent offer or issue documents, as the case may be) and may wish to seek advice from a financial or other professional adviser or make such independent investigations as the reader considers necessary or appropriate for such purposes. If the reader chooses not to do so, the reader should consider carefully whether any product mentioned in the webpages is suitable for him. DBS China shall not assume any liability for any loss or damage (whether direct or indirect) of any person arising out of or in connection with any error, omission, delay and/or reliance on any content of any page.