Legg Mason ClearBridge US Aggressive Growth Fund (USD)
Date range
Start Date
End Date
Data Format
Daily (Data is only available for the latest 5 years)
Show Dividend only


Date NAV
08/01/2025 289.4100
07/31/2025 294.3700
07/30/2025 296.7800
07/29/2025 297.3000
07/28/2025 298.7800
07/25/2025 298.3500
07/24/2025 295.8500
07/23/2025 296.1800
07/22/2025 292.1300
07/21/2025 292.3000
07/18/2025 292.9600
07/17/2025 291.9000
07/16/2025 289.4500
07/15/2025 288.0900
07/14/2025 291.0600
07/11/2025 288.4200
07/10/2025 291.6300
07/09/2025 294.4300
07/08/2025 292.1600
07/07/2025 292.6800
07/03/2025 294.9000
07/02/2025 291.4500
07/01/2025 289.5000
06/30/2025 291.2200
06/27/2025 288.3400
06/26/2025 289.0700
06/25/2025 286.5500
06/24/2025 288.1800
06/23/2025 283.2200
06/20/2025 280.0000
06/18/2025 280.9700
06/17/2025 280.7500
06/16/2025 283.1100
06/13/2025 279.5100
06/12/2025 284.0200
06/11/2025 283.1000
06/10/2025 282.2800
06/09/2025 282.5900
06/06/2025 284.8600
06/05/2025 283.3800
06/04/2025 283.5600
06/03/2025 283.0600
06/02/2025 279.7800
05/30/2025 277.6500
05/29/2025 276.3900
05/28/2025 276.9000
05/27/2025 278.2000
05/23/2025 272.0600
05/22/2025 273.0700
05/21/2025 271.8500
05/20/2025 277.8000
05/19/2025 278.8400
05/16/2025 278.7800
05/15/2025 277.8900
05/14/2025 278.1700
05/13/2025 278.2800
05/12/2025 274.8100
05/09/2025 263.0100
05/08/2025 264.5600
05/07/2025 260.5800
05/06/2025 259.3800
05/05/2025 263.8400
05/02/2025 263.9500
05/01/2025 258.1400
04/30/2025 256.3300
04/29/2025 256.8100
04/28/2025 255.6100
04/25/2025 255.1400
04/24/2025 252.9000
04/23/2025 243.7000
04/22/2025 237.4400
04/21/2025 231.5900
04/17/2025 237.9500
04/16/2025 238.5200
04/15/2025 243.6500
04/14/2025 241.6300
04/11/2025 240.1200
04/10/2025 236.9100
04/09/2025 245.9100
04/08/2025 222.3700
04/07/2025 224.0500
04/04/2025 222.7700
04/03/2025 236.7800
04/02/2025 253.0100
04/01/2025 249.1100
03/31/2025 246.6600
03/28/2025 247.4800
03/27/2025 253.1600
03/26/2025 257.3300
03/25/2025 261.7500
03/24/2025 261.2100
03/21/2025 254.9400
03/20/2025 254.3000
03/19/2025 255.6600
03/18/2025 251.0400
03/17/2025 254.2600
03/14/2025 250.6400
03/13/2025 243.5000
03/12/2025 249.0600
03/11/2025 245.7400
03/10/2025 245.6200
03/07/2025 255.9400
03/06/2025 254.6400
03/05/2025 264.6100
03/04/2025 261.8000
03/03/2025 264.6300
02/28/2025 270.1600
02/27/2025 267.1100
02/26/2025 272.2500
02/25/2025 270.0000
02/24/2025 273.2100
02/21/2025 276.9700
02/20/2025 286.3800
02/19/2025 290.5900
02/18/2025 292.4500
02/14/2025 293.2800
02/13/2025 293.1500
02/12/2025 286.9300
02/11/2025 287.7800
02/10/2025 288.7900
02/07/2025 284.3500
02/06/2025 284.5200
02/05/2025 283.9000
02/04/2025 280.6300
02/03/2025 278.3100
01/31/2025 280.0600
01/30/2025 279.7600
01/29/2025 278.0200
01/28/2025 279.5500
01/27/2025 275.1200
01/24/2025 281.7000
01/23/2025 282.6500
01/22/2025 280.5800
01/21/2025 278.6100
01/17/2025 274.1400
01/16/2025 272.2700
01/15/2025 271.5100
01/14/2025 267.4000
01/13/2025 266.0500
01/10/2025 265.5800
01/08/2025 270.4400
01/07/2025 269.2200
01/06/2025 272.2500
01/03/2025 270.2700
01/02/2025 266.8500
12/31/2024 266.3900
12/30/2024 267.9300
12/27/2024 271.2700
12/26/2024 274.8700
12/24/2024 273.7900
12/23/2024 271.0800
12/20/2024 270.1700
12/19/2024 266.4900
12/18/2024 269.2900
12/17/2024 280.8000
12/16/2024 284.4700
12/13/2024 280.6800
12/12/2024 278.1700
12/11/2024 279.7800
12/10/2024 276.6700
12/09/2024 280.4600
12/06/2024 282.1000
12/05/2024 279.0600
12/04/2024 281.1300
12/03/2024 276.5500
12/02/2024 277.1400
11/29/2024 276.5400
11/27/2024 275.5800
11/26/2024 279.4300
11/25/2024 279.1000
11/22/2024 276.9800
11/21/2024 274.0200
11/20/2024 269.5800
11/19/2024 268.6100
11/18/2024 267.3200
11/15/2024 266.6800
11/14/2024 272.4000
11/13/2024 276.0000
11/12/2024 275.9900
11/11/2024 277.7000
11/08/2024 275.5900
11/07/2024 274.4000
11/06/2024 270.2300
11/05/2024 262.4800
11/04/2024 257.3300
11/01/2024 257.9700
10/31/2024 256.9600
10/30/2024 260.8800
10/29/2024 262.3000
10/28/2024 260.9600
10/25/2024 260.0400
10/24/2024 259.1000
10/23/2024 258.2000
10/22/2024 261.8500
10/21/2024 263.1400
10/18/2024 264.9600
10/17/2024 265.0200
10/16/2024 263.4600
10/15/2024 262.2900
10/14/2024 265.4400
10/11/2024 264.3400
10/10/2024 261.9100
10/09/2024 260.9900
10/08/2024 257.4200
10/07/2024 254.4200
10/04/2024 257.3800
10/03/2024 254.2200
10/02/2024 255.5200
10/01/2024 254.4000
09/30/2024 257.1900
09/27/2024 257.0100
09/26/2024 257.6400
09/25/2024 254.8100
09/24/2024 255.5900
09/23/2024 254.1300
09/20/2024 254.0700
09/19/2024 254.0200
09/18/2024 248.6700
09/17/2024 249.2400
09/16/2024 249.6100
09/13/2024 248.5500
09/12/2024 246.1000
09/11/2024 243.8600
09/10/2024 240.8500
09/09/2024 239.3500
09/06/2024 237.0200
09/05/2024 242.4400
09/04/2024 244.0100
09/03/2024 244.1400
08/30/2024 250.1500
08/29/2024 247.7800
08/28/2024 246.7800
08/27/2024 248.4600
08/26/2024 248.0500
08/23/2024 249.5900
08/22/2024 246.5500
08/21/2024 249.6400
08/20/2024 246.8400
08/19/2024 247.9900
08/16/2024 245.1100
08/15/2024 244.7200
08/14/2024 239.9300
08/13/2024 239.4300
08/12/2024 234.1500
08/09/2024 234.9800
08/08/2024 234.6500
08/07/2024 229.3900
08/06/2024 232.9300
08/05/2024 230.3500

Disclaimer and Important Notes:

  • Wealth Management Products are not deposits and have investment risks, and customers should be cautious in making any investment.
  • Structured Deposit is different from ordinary deposits and has investment risks, and customers should be aware of the investment risk and cautious in making any investment.
  • The relevant information and data displayed in the pages are for reference only and are those of the offshore funds, under Participation Non-Principal Protected Structured Investment Product, invested by QDII product-overseas fund series issued by DBS China, as well as of the onshore funds distributed by DBS China (as the case may be). Unless otherwise specified, all content in the webpages is provided by Morningstar Shenzhen Ltd (“Morningstar”), and it is possible to be modified without any notice. Some information provided by Morningstar to the pages may differ from the original data due to technical or operational reasons. DBS Bank (China) Limited (“DBS China”) has not verified, monitored or endorsed any content on any page and will not give any guarantee or warranty of whatsoever nature in respect of the correctness, completeness, or timeliness of any content on any page.
  • Nothing on this page shall constitute an offer or invitation or solicitation to subscribe any product or fund or to enter into any transaction. The content on this page does not have regard to the specific investment objectives, financial situation or particular needs of any specific person and is not intended to provide, and should not be relied upon for accounting, legal or tax advice, or investment recommendations and is not to be taken in substitution for the exercise of judgment by the reader, who should obtain separate legal or financial advice. DBS China does not act as an adviser or assume any fiduciary responsibility or liability for any consequences financial or otherwise.
  • Investment involves risks and the risk of loss from investment can be substantial. Opinions and estimates are subject to change without notice. Any past performance, projection, forecast or simulation of results is not necessarily indicative of the future or likely performance of any investment. Before entering into any transaction or making a commitment to purchase any product mentioned on this page, the reader should take steps to ensure that the reader understands the transaction and has made an independent assessment of the appropriateness of the transaction in the light of the reader’s own objectives and circumstances. In particular, the reader should read all relevant documentation pertaining to the product (including but not limited to product offering documents, term sheets, prospectuses or other similar or equivalent offer or issue documents, as the case may be) and may wish to seek advice from a financial or other professional adviser or make such independent investigations as the reader considers necessary or appropriate for such purposes. If the reader chooses not to do so, the reader should consider carefully whether any product mentioned in the webpages is suitable for him. DBS China shall not assume any liability for any loss or damage (whether direct or indirect) of any person arising out of or in connection with any error, omission, delay and/or reliance on any content of any page.